Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 700.0 | 717.0 | 700.0 | 717.0 | 24.3 Thousand |
| 29 May, 2024 | 730.0 | 730.0 | 704.0 | 704.0 | 13.4 Thousand |
| 28 May, 2024 | 724.0 | 730.0 | 714.0 | 729.0 | 31.5 Thousand |
| 27 May, 2024 | 733.0 | 733.0 | 718.0 | 722.0 | 11.2 Thousand |
| 24 May, 2024 | 727.0 | 736.0 | 720.0 | 734.0 | 62.3 Thousand |
| 23 May, 2024 | 712.0 | 726.0 | 712.0 | 719.0 | 38 Thousand |
| 22 May, 2024 | 716.0 | 723.0 | 709.0 | 711.0 | 49.8 Thousand |
| 21 May, 2024 | 704.0 | 718.0 | 701.0 | 708.0 | 66.1 Thousand |
| 20 May, 2024 | 693.0 | 704.0 | 692.0 | 701.0 | 23.1 Thousand |
| 17 May, 2024 | 686.0 | 695.0 | 682.0 | 687.0 | 15.6 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV