Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 713.0 | 714.0 | 702.0 | 709.0 | 32.4 Thousand |
| 12 Jun, 2024 | 720.0 | 724.0 | 713.0 | 713.0 | 9600.00 |
| 11 Jun, 2024 | 724.0 | 725.0 | 714.0 | 725.0 | 27.7 Thousand |
| 10 Jun, 2024 | 709.0 | 721.0 | 705.0 | 721.0 | 21 Thousand |
| 07 Jun, 2024 | 712.0 | 715.0 | 705.0 | 705.0 | 10.2 Thousand |
| 06 Jun, 2024 | 713.0 | 716.0 | 707.0 | 711.0 | 11 Thousand |
| 05 Jun, 2024 | 721.0 | 721.0 | 710.0 | 710.0 | 12.7 Thousand |
| 04 Jun, 2024 | 719.0 | 725.0 | 719.0 | 721.0 | 11.9 Thousand |
| 03 Jun, 2024 | 722.0 | 727.0 | 719.0 | 725.0 | 13 Thousand |
| 31 May, 2024 | 712.0 | 724.0 | 712.0 | 724.0 | 11.2 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV