Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 686.0 | 697.0 | 685.0 | 686.0 | 52.5 Thousand |
| 15 May, 2024 | 697.0 | 731.0 | 687.0 | 693.0 | 81.9 Thousand |
| 14 May, 2024 | 694.0 | 694.0 | 685.0 | 689.0 | 10.1 Thousand |
| 13 May, 2024 | 690.0 | 696.0 | 687.0 | 696.0 | 9100.00 |
| 10 May, 2024 | 696.0 | 699.0 | 690.0 | 690.0 | 14.4 Thousand |
| 09 May, 2024 | 690.0 | 695.0 | 688.0 | 695.0 | 13.1 Thousand |
| 08 May, 2024 | 689.0 | 689.0 | 683.0 | 683.0 | 16.8 Thousand |
| 07 May, 2024 | 691.0 | 693.0 | 688.0 | 689.0 | 8900.00 |
| 02 May, 2024 | 692.0 | 694.0 | 690.0 | 691.0 | 5600.00 |
| 01 May, 2024 | 698.0 | 699.0 | 693.0 | 694.0 | 7400.00 |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV