Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 701.0 | 703.0 | 697.0 | 700.0 | 14.3 Thousand |
| 12 Apr, 2024 | 707.0 | 711.0 | 703.0 | 703.0 | 30.1 Thousand |
| 11 Apr, 2024 | 705.0 | 705.0 | 696.0 | 703.0 | 19.5 Thousand |
| 10 Apr, 2024 | 699.0 | 708.0 | 699.0 | 707.0 | 31.6 Thousand |
| 09 Apr, 2024 | 701.0 | 708.0 | 700.0 | 704.0 | 23.8 Thousand |
| 08 Apr, 2024 | 687.0 | 703.0 | 685.0 | 701.0 | 45.5 Thousand |
| 05 Apr, 2024 | 680.0 | 693.0 | 680.0 | 685.0 | 22.2 Thousand |
| 04 Apr, 2024 | 680.0 | 690.0 | 680.0 | 687.0 | 34.6 Thousand |
| 03 Apr, 2024 | 681.0 | 684.0 | 676.0 | 680.0 | 23.7 Thousand |
| 02 Apr, 2024 | 681.0 | 681.0 | 674.0 | 674.0 | 25.7 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV