Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 690.0 | 692.0 | 680.0 | 682.0 | 19.7 Thousand |
| 29 Mar, 2024 | 692.0 | 693.0 | 685.0 | 689.0 | 23.7 Thousand |
| 28 Mar, 2024 | 691.0 | 693.0 | 680.0 | 684.0 | 25.6 Thousand |
| 27 Mar, 2024 | 696.0 | 702.0 | 694.0 | 701.0 | 46.2 Thousand |
| 26 Mar, 2024 | 687.0 | 692.0 | 687.0 | 690.0 | 26.3 Thousand |
| 25 Mar, 2024 | 695.0 | 695.0 | 685.0 | 691.0 | 34.9 Thousand |
| 22 Mar, 2024 | 686.0 | 690.0 | 685.0 | 688.0 | 18.9 Thousand |
| 21 Mar, 2024 | 690.0 | 695.0 | 686.0 | 686.0 | 35.3 Thousand |
| 19 Mar, 2024 | 682.0 | 688.0 | 678.0 | 688.0 | 23.7 Thousand |
| 18 Mar, 2024 | 685.0 | 687.0 | 679.0 | 682.0 | 27.7 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV