Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 695.0 | 695.0 | 685.0 | 691.0 | 34.9 Thousand |
| 22 Mar, 2024 | 686.0 | 690.0 | 685.0 | 688.0 | 18.9 Thousand |
| 21 Mar, 2024 | 690.0 | 695.0 | 686.0 | 686.0 | 35.3 Thousand |
| 19 Mar, 2024 | 682.0 | 688.0 | 678.0 | 688.0 | 23.7 Thousand |
| 18 Mar, 2024 | 685.0 | 687.0 | 679.0 | 682.0 | 27.7 Thousand |
| 15 Mar, 2024 | 678.0 | 683.0 | 677.0 | 681.0 | 17.4 Thousand |
| 14 Mar, 2024 | 674.0 | 676.0 | 670.0 | 675.0 | 19.7 Thousand |
| 13 Mar, 2024 | 675.0 | 677.0 | 668.0 | 672.0 | 21 Thousand |
| 12 Mar, 2024 | 670.0 | 675.0 | 665.0 | 675.0 | 34.8 Thousand |
| 11 Mar, 2024 | 679.0 | 679.0 | 666.0 | 671.0 | 54.6 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV