Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 688.0 | 693.0 | 683.0 | 690.0 | 41.4 Thousand |
| 21 Feb, 2024 | 677.0 | 686.0 | 677.0 | 682.0 | 18.1 Thousand |
| 20 Feb, 2024 | 675.0 | 686.0 | 672.0 | 683.0 | 42.8 Thousand |
| 19 Feb, 2024 | 670.0 | 675.0 | 667.0 | 674.0 | 29.4 Thousand |
| 16 Feb, 2024 | 668.0 | 672.0 | 663.0 | 670.0 | 24.8 Thousand |
| 15 Feb, 2024 | 671.0 | 671.0 | 661.0 | 664.0 | 36.7 Thousand |
| 14 Feb, 2024 | 678.0 | 678.0 | 661.0 | 664.0 | 55.4 Thousand |
| 13 Feb, 2024 | 683.0 | 692.0 | 669.0 | 680.0 | 86.5 Thousand |
| 09 Feb, 2024 | 683.0 | 686.0 | 676.0 | 677.0 | 19.6 Thousand |
| 08 Feb, 2024 | 686.0 | 686.0 | 677.0 | 683.0 | 25.6 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV