Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 688.0 | 691.0 | 684.0 | 687.0 | 38.1 Thousand |
| 06 Feb, 2024 | 690.0 | 696.0 | 687.0 | 688.0 | 34.6 Thousand |
| 05 Feb, 2024 | 684.0 | 692.0 | 682.0 | 690.0 | 40.9 Thousand |
| 02 Feb, 2024 | 677.0 | 682.0 | 674.0 | 678.0 | 29.4 Thousand |
| 01 Feb, 2024 | 672.0 | 677.0 | 671.0 | 676.0 | 41.5 Thousand |
| 31 Jan, 2024 | 676.0 | 677.0 | 673.0 | 676.0 | 17.7 Thousand |
| 30 Jan, 2024 | 676.0 | 678.0 | 673.0 | 677.0 | 19 Thousand |
| 29 Jan, 2024 | 672.0 | 676.0 | 672.0 | 676.0 | 11.7 Thousand |
| 26 Jan, 2024 | 675.0 | 676.0 | 668.0 | 670.0 | 33.3 Thousand |
| 25 Jan, 2024 | 680.0 | 680.0 | 672.0 | 672.0 | 32.2 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV