Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 673.0 | 681.0 | 673.0 | 681.0 | 29.9 Thousand |
| 07 Mar, 2024 | 680.0 | 683.0 | 676.0 | 677.0 | 26.7 Thousand |
| 06 Mar, 2024 | 677.0 | 683.0 | 677.0 | 678.0 | 19.2 Thousand |
| 05 Mar, 2024 | 678.0 | 681.0 | 674.0 | 675.0 | 16.3 Thousand |
| 04 Mar, 2024 | 678.0 | 681.0 | 674.0 | 680.0 | 57.5 Thousand |
| 01 Mar, 2024 | 690.0 | 691.0 | 680.0 | 682.0 | 33.1 Thousand |
| 29 Feb, 2024 | 695.0 | 695.0 | 686.0 | 688.0 | 31.3 Thousand |
| 28 Feb, 2024 | 691.0 | 698.0 | 690.0 | 692.0 | 25.3 Thousand |
| 27 Feb, 2024 | 700.0 | 704.0 | 692.0 | 694.0 | 40.8 Thousand |
| 26 Feb, 2024 | 690.0 | 699.0 | 690.0 | 697.0 | 48.4 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV