Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 690.0 | 697.0 | 685.0 | 697.0 | 12.1 Thousand |
| 26 Apr, 2024 | 681.0 | 690.0 | 681.0 | 690.0 | 32.7 Thousand |
| 25 Apr, 2024 | 678.0 | 689.0 | 678.0 | 684.0 | 13.3 Thousand |
| 24 Apr, 2024 | 685.0 | 689.0 | 681.0 | 686.0 | 9900.00 |
| 23 Apr, 2024 | 683.0 | 684.0 | 679.0 | 679.0 | 5000.00 |
| 22 Apr, 2024 | 675.0 | 684.0 | 673.0 | 680.0 | 14.1 Thousand |
| 19 Apr, 2024 | 681.0 | 682.0 | 667.0 | 670.0 | 40.1 Thousand |
| 18 Apr, 2024 | 686.0 | 688.0 | 683.0 | 683.0 | 10 Thousand |
| 17 Apr, 2024 | 684.0 | 688.0 | 677.0 | 679.0 | 19.5 Thousand |
| 16 Apr, 2024 | 698.0 | 698.0 | 680.0 | 684.0 | 37.1 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV