Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 746.0 | 748.0 | 737.0 | 745.0 | 31.9 Thousand |
| 10 Jul, 2024 | 728.0 | 745.0 | 723.0 | 745.0 | 59.8 Thousand |
| 09 Jul, 2024 | 746.0 | 746.0 | 731.0 | 740.0 | 35 Thousand |
| 08 Jul, 2024 | 742.0 | 744.0 | 736.0 | 737.0 | 21.1 Thousand |
| 05 Jul, 2024 | 750.0 | 750.0 | 739.0 | 747.0 | 17.5 Thousand |
| 04 Jul, 2024 | 751.0 | 751.0 | 741.0 | 750.0 | 16.1 Thousand |
| 03 Jul, 2024 | 750.0 | 750.0 | 742.0 | 750.0 | 24.9 Thousand |
| 02 Jul, 2024 | 757.0 | 757.0 | 745.0 | 750.0 | 20.8 Thousand |
| 01 Jul, 2024 | 754.0 | 758.0 | 744.0 | 750.0 | 16.5 Thousand |
| 28 Jun, 2024 | 758.0 | 758.0 | 747.0 | 754.0 | 18.9 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV