Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 651.0 | 665.0 | 641.0 | 647.0 | 42.4 Thousand |
| 08 Aug, 2024 | 630.0 | 650.0 | 630.0 | 641.0 | 26.9 Thousand |
| 07 Aug, 2024 | 622.0 | 647.0 | 622.0 | 632.0 | 42.9 Thousand |
| 06 Aug, 2024 | 602.0 | 641.0 | 602.0 | 631.0 | 66.6 Thousand |
| 05 Aug, 2024 | 652.0 | 652.0 | 602.0 | 605.0 | 129.5 Thousand |
| 02 Aug, 2024 | 683.0 | 684.0 | 661.0 | 661.0 | 74.1 Thousand |
| 01 Aug, 2024 | 710.0 | 710.0 | 685.0 | 689.0 | 26.8 Thousand |
| 31 Jul, 2024 | 696.0 | 712.0 | 690.0 | 712.0 | 28.4 Thousand |
| 30 Jul, 2024 | 706.0 | 707.0 | 695.0 | 697.0 | 29.3 Thousand |
| 29 Jul, 2024 | 696.0 | 707.0 | 696.0 | 706.0 | 14.7 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV