Yushin Precision Equipment Co., Ltd. (6482.T)

JPY 661.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 654.0 655.0 643.0 647.0 27.5 Thousand
02 Sep, 2024 663.0 663.0 645.0 649.0 24.5 Thousand
01 Sep, 2024 663.0 663.0 645.0 649.0 24.5 Thousand
30 Aug, 2024 651.0 659.0 651.0 658.0 16.2 Thousand
29 Aug, 2024 655.0 656.0 647.0 649.0 9400.00
28 Aug, 2024 654.0 656.0 650.0 655.0 9100.00
27 Aug, 2024 649.0 656.0 649.0 656.0 10.1 Thousand
26 Aug, 2024 652.0 652.0 645.0 650.0 16.6 Thousand
25 Aug, 2024 652.0 652.0 645.0 650.0 16.6 Thousand
23 Aug, 2024 657.0 657.0 651.0 653.0 19.3 Thousand