Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 689.0 | 696.0 | 682.0 | 682.0 | 29.3 Thousand |
| 29 Sep, 2023 | 689.0 | 691.0 | 684.0 | 685.0 | 23.6 Thousand |
| 28 Sep, 2023 | 692.0 | 694.0 | 683.0 | 689.0 | 31.2 Thousand |
| 27 Sep, 2023 | 691.0 | 698.0 | 687.0 | 698.0 | 35.2 Thousand |
| 26 Sep, 2023 | 693.0 | 694.0 | 689.0 | 692.0 | 23.9 Thousand |
| 25 Sep, 2023 | 691.0 | 694.0 | 688.0 | 694.0 | 34.4 Thousand |
| 22 Sep, 2023 | 687.0 | 690.0 | 682.0 | 686.0 | 42.9 Thousand |
| 21 Sep, 2023 | 691.0 | 691.0 | 686.0 | 687.0 | 17.3 Thousand |
| 20 Sep, 2023 | 705.0 | 705.0 | 690.0 | 690.0 | 61.9 Thousand |
| 19 Sep, 2023 | 695.0 | 703.0 | 694.0 | 703.0 | 28 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV