Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 658.0 | 664.0 | 651.0 | 664.0 | 30 Thousand |
| 30 Oct, 2023 | 665.0 | 666.0 | 654.0 | 657.0 | 33.9 Thousand |
| 27 Oct, 2023 | 652.0 | 666.0 | 652.0 | 666.0 | 29.7 Thousand |
| 26 Oct, 2023 | 656.0 | 657.0 | 650.0 | 651.0 | 42.3 Thousand |
| 25 Oct, 2023 | 663.0 | 664.0 | 657.0 | 657.0 | 29.1 Thousand |
| 24 Oct, 2023 | 664.0 | 664.0 | 649.0 | 657.0 | 62.9 Thousand |
| 23 Oct, 2023 | 665.0 | 671.0 | 663.0 | 664.0 | 51.7 Thousand |
| 20 Oct, 2023 | 665.0 | 671.0 | 663.0 | 666.0 | 26 Thousand |
| 19 Oct, 2023 | 670.0 | 674.0 | 669.0 | 670.0 | 19.9 Thousand |
| 18 Oct, 2023 | 676.0 | 676.0 | 668.0 | 675.0 | 18.3 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV