Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 674.0 | 676.0 | 672.0 | 672.0 | 14.7 Thousand |
| 29 Nov, 2023 | 672.0 | 678.0 | 672.0 | 676.0 | 15.5 Thousand |
| 28 Nov, 2023 | 676.0 | 685.0 | 676.0 | 680.0 | 23.5 Thousand |
| 27 Nov, 2023 | 676.0 | 683.0 | 672.0 | 679.0 | 28.1 Thousand |
| 24 Nov, 2023 | 683.0 | 689.0 | 664.0 | 676.0 | 85.1 Thousand |
| 22 Nov, 2023 | 671.0 | 679.0 | 671.0 | 674.0 | 31.9 Thousand |
| 21 Nov, 2023 | 663.0 | 675.0 | 663.0 | 675.0 | 30 Thousand |
| 20 Nov, 2023 | 660.0 | 669.0 | 660.0 | 664.0 | 27.3 Thousand |
| 17 Nov, 2023 | 659.0 | 666.0 | 655.0 | 664.0 | 40.8 Thousand |
| 16 Nov, 2023 | 665.0 | 668.0 | 660.0 | 661.0 | 22.4 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV