Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 672.0 | 680.0 | 671.0 | 673.0 | 21 Thousand |
| 16 Oct, 2023 | 674.0 | 680.0 | 668.0 | 670.0 | 34.9 Thousand |
| 13 Oct, 2023 | 684.0 | 688.0 | 674.0 | 678.0 | 19.6 Thousand |
| 12 Oct, 2023 | 684.0 | 688.0 | 680.0 | 688.0 | 17.8 Thousand |
| 11 Oct, 2023 | 685.0 | 686.0 | 680.0 | 681.0 | 29 Thousand |
| 10 Oct, 2023 | 684.0 | 689.0 | 683.0 | 685.0 | 20.7 Thousand |
| 06 Oct, 2023 | 679.0 | 685.0 | 676.0 | 685.0 | 25.8 Thousand |
| 05 Oct, 2023 | 672.0 | 678.0 | 670.0 | 675.0 | 26.9 Thousand |
| 04 Oct, 2023 | 670.0 | 676.0 | 664.0 | 665.0 | 106.3 Thousand |
| 03 Oct, 2023 | 684.0 | 684.0 | 673.0 | 673.0 | 58.3 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV