MINEBEA MITSUMI Inc. (6479.T)

JPY 2144.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2073.5 2092.5 2062.0 2076.0 1.27 Million
23 Apr, 2025 2037.0 2046.5 2011.5 2036.0 1.64 Million
22 Apr, 2025 2008.5 2018.5 1956.5 1957.0 1.58 Million
21 Apr, 2025 1992.0 2023.5 1975.0 2009.0 1.58 Million
18 Apr, 2025 2029.0 2043.0 1996.5 2003.5 836.4 Thousand
17 Apr, 2025 2021.5 2038.0 2003.0 2023.0 1.23 Million
16 Apr, 2025 2044.5 2056.0 1990.0 2009.5 1.17 Million
15 Apr, 2025 2059.0 2075.0 2041.0 2044.0 841.8 Thousand
14 Apr, 2025 2028.0 2037.5 2010.0 2030.0 1.24 Million
11 Apr, 2025 1862.0 2004.0 1858.5 1991.5 2.48 Million