MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2483.0 2494.5 2443.0 2443.0 1.53 Million
14 Nov, 2024 2520.5 2536.0 2465.0 2465.0 1.32 Million
13 Nov, 2024 2546.0 2561.5 2498.0 2507.0 1.81 Million
12 Nov, 2024 2589.5 2650.0 2565.0 2580.0 1.81 Million
11 Nov, 2024 2611.5 2644.0 2588.0 2591.0 1.81 Million
08 Nov, 2024 2697.5 2710.0 2603.0 2603.0 3.43 Million
07 Nov, 2024 2657.5 2695.5 2604.5 2675.5 5.66 Million
06 Nov, 2024 2791.0 2879.5 2773.0 2858.0 2.49 Million
05 Nov, 2024 2779.0 2818.5 2750.0 2751.5 2.41 Million
01 Nov, 2024 2688.0 2732.5 2661.0 2679.0 1.54 Million