MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2478.5 2496.0 2431.0 2449.0 965.8 Thousand
28 Nov, 2024 2420.0 2479.0 2413.5 2468.0 1.11 Million
27 Nov, 2024 2430.5 2447.0 2408.5 2415.0 966.8 Thousand
26 Nov, 2024 2474.0 2483.0 2411.0 2441.0 1.08 Million
25 Nov, 2024 2485.5 2517.0 2435.5 2468.5 2.47 Million
22 Nov, 2024 2470.0 2500.0 2432.0 2435.5 1.71 Million
21 Nov, 2024 2503.0 2512.0 2460.5 2480.0 1.2 Million
20 Nov, 2024 2525.0 2542.5 2492.5 2509.5 1.21 Million
19 Nov, 2024 2451.5 2523.5 2431.0 2522.0 2.01 Million
18 Nov, 2024 2400.0 2462.0 2395.5 2450.5 1.46 Million