MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2250.0 | 2268.0 | 2177.0 | 2189.0 | 2.09 Million |
| 12 May, 2025 | 2218.0 | 2224.0 | 2112.5 | 2149.0 | 2.86 Million |
| 09 May, 2025 | 2185.0 | 2199.0 | 2145.5 | 2177.0 | 2.04 Million |
| 08 May, 2025 | 2128.0 | 2148.5 | 2107.0 | 2135.0 | 1.65 Million |
| 07 May, 2025 | 2162.0 | 2164.0 | 2125.5 | 2139.0 | 1.8 Million |
| 02 May, 2025 | 2132.0 | 2158.5 | 2123.5 | 2144.0 | 1.28 Million |
| 01 May, 2025 | 2093.0 | 2141.0 | 2077.0 | 2132.0 | 1.26 Million |
| 30 Apr, 2025 | 2090.0 | 2104.0 | 2073.0 | 2094.0 | 1.77 Million |
| 28 Apr, 2025 | 2102.0 | 2140.5 | 2100.0 | 2104.5 | 904.2 Thousand |
| 25 Apr, 2025 | 2114.5 | 2118.0 | 2083.5 | 2107.5 | 1.25 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC