MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1993.0 | 1999.5 | 1968.5 | 1969.0 | 219.4 Thousand |
| 20 Jun, 2025 | 2020.5 | 2020.5 | 1990.5 | 1995.0 | 2.33 Million |
| 19 Jun, 2025 | 2059.5 | 2062.0 | 2019.0 | 2019.0 | 1.04 Million |
| 18 Jun, 2025 | 2042.5 | 2063.0 | 2022.5 | 2059.5 | 1.08 Million |
| 17 Jun, 2025 | 2015.5 | 2061.0 | 2015.0 | 2056.5 | 1.73 Million |
| 16 Jun, 2025 | 2016.0 | 2028.0 | 1993.5 | 2010.0 | 1.65 Million |
| 13 Jun, 2025 | 2077.0 | 2080.0 | 2006.5 | 2021.5 | 2.13 Million |
| 12 Jun, 2025 | 2056.0 | 2099.0 | 2041.0 | 2070.5 | 3.18 Million |
| 11 Jun, 2025 | 1992.5 | 2043.5 | 1982.5 | 2037.0 | 2.89 Million |
| 10 Jun, 2025 | 1926.5 | 1980.0 | 1916.5 | 1959.0 | 2.59 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC