MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2428.0 | 2442.0 | 2415.0 | 2442.0 | 1.66 Million |
| 26 Sep, 2023 | 2489.5 | 2494.0 | 2456.5 | 2462.5 | 921.5 Thousand |
| 25 Sep, 2023 | 2480.0 | 2496.0 | 2459.0 | 2487.0 | 1.13 Million |
| 22 Sep, 2023 | 2442.5 | 2472.5 | 2436.5 | 2459.5 | 1.63 Million |
| 21 Sep, 2023 | 2556.0 | 2556.0 | 2488.0 | 2489.5 | 1.99 Million |
| 20 Sep, 2023 | 2491.5 | 2574.0 | 2490.5 | 2567.0 | 3.08 Million |
| 19 Sep, 2023 | 2445.0 | 2489.5 | 2440.5 | 2482.5 | 1.77 Million |
| 15 Sep, 2023 | 2444.5 | 2470.5 | 2428.0 | 2461.0 | 1.7 Million |
| 14 Sep, 2023 | 2405.0 | 2435.0 | 2400.0 | 2426.0 | 1.68 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC