MINEBEA MITSUMI Inc. (6479.T)
JPY 2465.5
(-2.2%)
JPY 2465.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2434.0 | 2492.0 | 2430.5 | 2478.0 | 1.57 Million |
| 16 Jan, 2025 | 2445.0 | 2454.0 | 2408.0 | 2430.5 | 796.5 Thousand |
| 15 Jan, 2025 | 2455.5 | 2482.5 | 2420.5 | 2431.0 | 910.9 Thousand |
| 14 Jan, 2025 | 2460.0 | 2473.0 | 2402.5 | 2433.0 | 1.34 Million |
| 10 Jan, 2025 | 2486.5 | 2507.5 | 2467.0 | 2467.0 | 1.14 Million |
| 09 Jan, 2025 | 2496.0 | 2505.5 | 2467.0 | 2483.0 | 912.9 Thousand |
| 08 Jan, 2025 | 2553.5 | 2556.5 | 2510.0 | 2516.0 | 1.33 Million |
| 07 Jan, 2025 | 2545.0 | 2589.0 | 2526.5 | 2585.5 | 1.37 Million |
| 06 Jan, 2025 | 2549.5 | 2576.0 | 2476.5 | 2501.5 | 1.38 Million |
| 30 Dec, 2024 | 2575.5 | 2597.0 | 2557.0 | 2569.5 | 795.1 Thousand |
AGRO
FCSMF
LFLY
SSK
8524
RRC