MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1912.0 | 1918.5 | 1895.5 | 1896.5 | 2.29 Million |
| 06 Jun, 2025 | 1926.5 | 1939.0 | 1908.5 | 1913.0 | 1.58 Million |
| 05 Jun, 2025 | 1940.0 | 1956.5 | 1929.0 | 1942.5 | 1.39 Million |
| 04 Jun, 2025 | 1974.0 | 1997.0 | 1964.0 | 1964.0 | 1.71 Million |
| 03 Jun, 2025 | 1962.5 | 1976.5 | 1948.0 | 1963.5 | 2.14 Million |
| 02 Jun, 2025 | 2001.0 | 2002.0 | 1952.0 | 1962.5 | 2.32 Million |
| 30 May, 2025 | 2036.5 | 2053.0 | 2022.0 | 2033.5 | 2.55 Million |
| 29 May, 2025 | 2063.0 | 2070.5 | 2052.0 | 2059.0 | 1.62 Million |
| 28 May, 2025 | 2098.0 | 2101.0 | 2053.5 | 2062.5 | 1.38 Million |
| 27 May, 2025 | 2052.5 | 2059.5 | 2029.5 | 2054.0 | 1.31 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC