MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2554.0 2589.0 2550.0 2579.0 921.5 Thousand
26 Dec, 2024 2528.0 2553.5 2525.0 2550.5 828.4 Thousand
25 Dec, 2024 2521.5 2539.5 2512.5 2533.0 633.1 Thousand
24 Dec, 2024 2530.0 2545.0 2512.0 2525.0 498.6 Thousand
23 Dec, 2024 2527.0 2537.5 2498.5 2533.0 770.2 Thousand
20 Dec, 2024 2490.0 2518.0 2488.5 2500.0 3.06 Million
19 Dec, 2024 2464.0 2494.0 2444.0 2467.5 1.16 Million
18 Dec, 2024 2500.0 2566.0 2498.5 2521.0 1.04 Million
17 Dec, 2024 2522.0 2545.0 2498.0 2504.5 891.3 Thousand
16 Dec, 2024 2578.0 2583.5 2528.5 2542.0 1.19 Million