MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2587.5 2635.5 2559.0 2561.5 1.95 Million
12 Dec, 2024 2600.0 2607.0 2570.5 2595.5 1.37 Million
11 Dec, 2024 2574.0 2580.0 2530.0 2563.5 1.3 Million
10 Dec, 2024 2576.0 2588.5 2553.5 2569.5 1.22 Million
09 Dec, 2024 2528.5 2539.0 2508.0 2531.0 912.6 Thousand
06 Dec, 2024 2506.5 2524.5 2484.5 2514.0 754.3 Thousand
05 Dec, 2024 2528.5 2539.0 2503.5 2504.0 1.11 Million
04 Dec, 2024 2550.0 2552.0 2490.0 2509.5 1.74 Million
03 Dec, 2024 2493.5 2526.5 2475.0 2485.5 1.46 Million
02 Dec, 2024 2461.0 2491.0 2445.5 2469.0 1.18 Million