MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2098.0 | 2101.0 | 2053.5 | 2062.5 | 1.38 Million |
| 27 May, 2025 | 2052.5 | 2059.5 | 2029.5 | 2054.0 | 1.31 Million |
| 26 May, 2025 | 2025.0 | 2059.5 | 2019.5 | 2053.5 | 1.21 Million |
| 23 May, 2025 | 2022.0 | 2059.5 | 2000.0 | 2042.5 | 1.72 Million |
| 22 May, 2025 | 1976.0 | 2011.0 | 1968.5 | 2009.0 | 1.51 Million |
| 21 May, 2025 | 2038.0 | 2043.5 | 2014.0 | 2019.0 | 1.29 Million |
| 20 May, 2025 | 2062.0 | 2073.0 | 2035.0 | 2037.5 | 1.56 Million |
| 19 May, 2025 | 2046.0 | 2070.5 | 2045.5 | 2047.5 | 1.05 Million |
| 16 May, 2025 | 2065.0 | 2082.5 | 2032.5 | 2050.5 | 1.76 Million |
| 15 May, 2025 | 2096.0 | 2121.5 | 2063.5 | 2068.0 | 1.86 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC