MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1862.0 | 2004.0 | 1858.5 | 1991.5 | 2.48 Million |
| 10 Apr, 2025 | 2038.5 | 2050.0 | 1996.0 | 2010.5 | 2.28 Million |
| 09 Apr, 2025 | 1818.0 | 1827.0 | 1775.0 | 1808.0 | 2.87 Million |
| 08 Apr, 2025 | 1899.0 | 1975.0 | 1866.5 | 1898.0 | 2.09 Million |
| 07 Apr, 2025 | 1877.0 | 1892.0 | 1802.5 | 1807.0 | 2.3 Million |
| 04 Apr, 2025 | 2031.5 | 2069.0 | 1967.0 | 2007.0 | 2.55 Million |
| 03 Apr, 2025 | 2055.5 | 2092.0 | 2048.5 | 2081.5 | 1.98 Million |
| 02 Apr, 2025 | 2173.0 | 2187.0 | 2148.5 | 2178.0 | 1.1 Million |
| 01 Apr, 2025 | 2196.5 | 2196.5 | 2162.5 | 2165.0 | 1.27 Million |
| 31 Mar, 2025 | 2200.0 | 2205.0 | 2155.0 | 2173.5 | 2.24 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC