MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2737.5 2765.0 2721.0 2752.0 1.66 Million
30 Oct, 2024 2746.0 2802.0 2745.5 2761.0 2.14 Million
29 Oct, 2024 2702.0 2745.0 2689.5 2732.0 1.55 Million
28 Oct, 2024 2688.0 2762.5 2671.0 2735.0 1.22 Million
25 Oct, 2024 2721.5 2738.0 2690.0 2714.0 999.4 Thousand
24 Oct, 2024 2722.0 2754.5 2706.0 2743.0 1.19 Million
23 Oct, 2024 2751.5 2784.5 2717.0 2738.0 1.1 Million
22 Oct, 2024 2785.0 2785.0 2708.5 2729.0 2.01 Million
21 Oct, 2024 2817.0 2842.5 2791.0 2800.5 1.11 Million
18 Oct, 2024 2833.0 2865.0 2789.0 2801.5 1.73 Million