MINEBEA MITSUMI Inc. (6479.T)

JPY 2144.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2285.0 2300.0 2250.0 2250.0 1.37 Million
12 Mar, 2025 2253.0 2265.0 2244.0 2260.0 1.26 Million
11 Mar, 2025 2290.0 2313.0 2270.0 2291.0 1.55 Million
10 Mar, 2025 2309.0 2330.0 2273.5 2330.0 1.21 Million
07 Mar, 2025 2282.0 2318.5 2273.0 2310.0 1.44 Million
06 Mar, 2025 2278.0 2324.5 2271.0 2307.0 1.05 Million
05 Mar, 2025 2224.0 2266.5 2221.5 2260.0 1.27 Million
04 Mar, 2025 2245.0 2273.0 2224.5 2235.0 1.28 Million
03 Mar, 2025 2328.0 2328.0 2268.0 2278.5 1.38 Million
28 Feb, 2025 2333.0 2343.0 2270.0 2301.0 1.88 Million