MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2867.0 2886.0 2830.5 2852.5 1.66 Million
01 Oct, 2024 2865.5 2954.0 2855.0 2941.0 1.85 Million
30 Sep, 2024 2778.5 2839.0 2778.5 2818.0 1.85 Million
27 Sep, 2024 2913.5 2983.0 2885.0 2978.5 1.31 Million
26 Sep, 2024 2871.0 2883.5 2830.5 2883.5 1.77 Million
25 Sep, 2024 2800.0 2891.5 2781.0 2838.5 2.38 Million
24 Sep, 2024 2783.0 2788.0 2716.0 2720.0 1.43 Million
20 Sep, 2024 2758.0 2761.5 2725.5 2736.5 2.11 Million
19 Sep, 2024 2700.0 2706.5 2658.0 2667.5 1.42 Million
18 Sep, 2024 2617.5 2641.5 2576.0 2632.5 1.61 Million