MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3107.0 3129.0 3058.0 3067.0 984.8 Thousand
02 Sep, 2024 3111.0 3124.0 3064.0 3088.0 1.14 Million
01 Sep, 2024 3111.0 3124.0 3064.0 3088.0 1.14 Million
30 Aug, 2024 3072.0 3132.0 3031.0 3059.0 2.11 Million
29 Aug, 2024 3081.0 3097.0 3053.0 3077.0 1.38 Million
28 Aug, 2024 3059.0 3115.0 3041.0 3103.0 1.09 Million
27 Aug, 2024 3061.0 3083.0 3038.0 3073.0 942.4 Thousand
26 Aug, 2024 3091.0 3100.0 3018.0 3052.0 1.04 Million
25 Aug, 2024 3091.0 3100.0 3018.0 3052.0 1.04 Million
23 Aug, 2024 3088.0 3138.0 3056.0 3136.0 851.5 Thousand