MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2470.5 | 2507.5 | 2468.0 | 2482.0 | 1.44 Million |
| 12 Feb, 2025 | 2419.0 | 2438.5 | 2368.0 | 2421.0 | 2.01 Million |
| 10 Feb, 2025 | 2457.0 | 2467.0 | 2426.0 | 2455.0 | 1.07 Million |
| 07 Feb, 2025 | 2436.5 | 2484.5 | 2417.5 | 2463.5 | 1.48 Million |
| 06 Feb, 2025 | 2401.5 | 2550.5 | 2385.0 | 2442.0 | 2.44 Million |
| 05 Feb, 2025 | 2474.5 | 2489.5 | 2407.0 | 2447.0 | 1.64 Million |
| 04 Feb, 2025 | 2494.5 | 2503.5 | 2460.5 | 2467.5 | 1.02 Million |
| 03 Feb, 2025 | 2461.0 | 2475.0 | 2431.5 | 2433.5 | 1.72 Million |
| 31 Jan, 2025 | 2524.0 | 2532.0 | 2503.5 | 2511.0 | 807.9 Thousand |
| 30 Jan, 2025 | 2547.0 | 2551.0 | 2520.5 | 2529.0 | 885.6 Thousand |
AGRO
FCSMF
LFLY
SSK
8524
RRC