MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3072.0 3111.0 3046.0 3088.0 1 Million
21 Aug, 2024 3023.0 3085.0 3018.0 3061.0 1.31 Million
20 Aug, 2024 3122.0 3142.0 3072.0 3090.0 1.07 Million
19 Aug, 2024 3090.0 3115.0 3042.0 3062.0 1.24 Million
18 Aug, 2024 3090.0 3115.0 3042.0 3062.0 1.24 Million
16 Aug, 2024 3118.0 3152.0 3096.0 3146.0 1.68 Million
15 Aug, 2024 2999.0 2999.0 2950.0 2963.0 1.32 Million
14 Aug, 2024 3002.0 3037.0 2960.5 3017.0 2.1 Million
13 Aug, 2024 2825.0 2956.5 2816.5 2936.0 2.38 Million
12 Aug, 2024 2825.0 2956.5 2816.5 2936.0 2.38 Million