MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2521.5 | 2539.5 | 2512.5 | 2533.0 | 633.1 Thousand |
| 24 Dec, 2024 | 2530.0 | 2545.0 | 2512.0 | 2525.0 | 498.6 Thousand |
| 23 Dec, 2024 | 2527.0 | 2537.5 | 2498.5 | 2533.0 | 770.2 Thousand |
| 20 Dec, 2024 | 2490.0 | 2518.0 | 2488.5 | 2500.0 | 3.06 Million |
| 19 Dec, 2024 | 2464.0 | 2494.0 | 2444.0 | 2467.5 | 1.16 Million |
| 18 Dec, 2024 | 2500.0 | 2566.0 | 2498.5 | 2521.0 | 1.04 Million |
| 17 Dec, 2024 | 2522.0 | 2545.0 | 2498.0 | 2504.5 | 891.3 Thousand |
| 16 Dec, 2024 | 2578.0 | 2583.5 | 2528.5 | 2542.0 | 1.19 Million |
| 13 Dec, 2024 | 2587.5 | 2635.5 | 2559.0 | 2561.5 | 1.95 Million |
| 12 Dec, 2024 | 2600.0 | 2607.0 | 2570.5 | 2595.5 | 1.37 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC