MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3529.0 3589.0 3506.0 3560.0 1.07 Million
25 Jul, 2024 3573.0 3601.0 3492.0 3516.0 1.44 Million
24 Jul, 2024 3582.0 3643.0 3576.0 3621.0 1.8 Million
23 Jul, 2024 3611.0 3661.0 3592.0 3610.0 1.12 Million
22 Jul, 2024 3680.0 3688.0 3620.0 3645.0 1.05 Million
19 Jul, 2024 3684.0 3731.0 3660.0 3693.0 1.07 Million
18 Jul, 2024 3680.0 3799.0 3642.0 3710.0 2.1 Million
17 Jul, 2024 3639.0 3741.0 3635.0 3734.0 2.44 Million
16 Jul, 2024 3605.0 3649.0 3574.0 3623.0 1.37 Million
12 Jul, 2024 3526.0 3584.0 3516.0 3564.0 1.64 Million