MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3637.0 3662.0 3560.0 3588.0 1.81 Million
10 Jul, 2024 3540.0 3574.0 3493.0 3567.0 1.44 Million
09 Jul, 2024 3540.0 3619.0 3530.0 3563.0 2.17 Million
08 Jul, 2024 3510.0 3545.0 3453.0 3515.0 1.68 Million
05 Jul, 2024 3556.0 3568.0 3493.0 3506.0 1.77 Million
04 Jul, 2024 3585.0 3585.0 3515.0 3565.0 1.36 Million
03 Jul, 2024 3560.0 3608.0 3534.0 3578.0 2.64 Million
02 Jul, 2024 3315.0 3590.0 3305.0 3552.0 3.32 Million
01 Jul, 2024 3332.0 3387.0 3305.0 3314.0 1.15 Million
28 Jun, 2024 3295.0 3320.0 3272.0 3295.0 1.15 Million