MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3365.0 3376.0 3294.0 3302.0 903.9 Thousand
12 Jun, 2024 3315.0 3338.0 3306.0 3325.0 832.9 Thousand
11 Jun, 2024 3345.0 3384.0 3320.0 3333.0 966.8 Thousand
10 Jun, 2024 3240.0 3330.0 3228.0 3315.0 1 Million
07 Jun, 2024 3232.0 3258.0 3217.0 3240.0 699 Thousand
06 Jun, 2024 3219.0 3265.0 3201.0 3249.0 1.4 Million
05 Jun, 2024 3212.0 3245.0 3132.0 3149.0 1.41 Million
04 Jun, 2024 3281.0 3287.0 3211.0 3220.0 1.29 Million
03 Jun, 2024 3298.0 3319.0 3277.0 3308.0 856.3 Thousand
31 May, 2024 3221.0 3313.0 3212.0 3288.0 3 Million