MINEBEA MITSUMI Inc. (6479.T)

JPY 2144.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2546.0 2561.5 2498.0 2507.0 1.81 Million
12 Nov, 2024 2589.5 2650.0 2565.0 2580.0 1.81 Million
11 Nov, 2024 2611.5 2644.0 2588.0 2591.0 1.81 Million
08 Nov, 2024 2697.5 2710.0 2603.0 2603.0 3.43 Million
07 Nov, 2024 2657.5 2695.5 2604.5 2675.5 5.66 Million
06 Nov, 2024 2791.0 2879.5 2773.0 2858.0 2.49 Million
05 Nov, 2024 2779.0 2818.5 2750.0 2751.5 2.41 Million
01 Nov, 2024 2688.0 2732.5 2661.0 2679.0 1.54 Million
31 Oct, 2024 2737.5 2765.0 2721.0 2752.0 1.66 Million
30 Oct, 2024 2746.0 2802.0 2745.5 2761.0 2.14 Million