MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2702.0 | 2745.0 | 2689.5 | 2732.0 | 1.55 Million |
| 28 Oct, 2024 | 2688.0 | 2762.5 | 2671.0 | 2735.0 | 1.22 Million |
| 25 Oct, 2024 | 2721.5 | 2738.0 | 2690.0 | 2714.0 | 999.4 Thousand |
| 24 Oct, 2024 | 2722.0 | 2754.5 | 2706.0 | 2743.0 | 1.19 Million |
| 23 Oct, 2024 | 2751.5 | 2784.5 | 2717.0 | 2738.0 | 1.1 Million |
| 22 Oct, 2024 | 2785.0 | 2785.0 | 2708.5 | 2729.0 | 2.01 Million |
| 21 Oct, 2024 | 2817.0 | 2842.5 | 2791.0 | 2800.5 | 1.11 Million |
| 18 Oct, 2024 | 2833.0 | 2865.0 | 2789.0 | 2801.5 | 1.73 Million |
| 17 Oct, 2024 | 2866.5 | 2887.5 | 2823.0 | 2823.0 | 976.8 Thousand |
| 16 Oct, 2024 | 2829.0 | 2923.5 | 2803.5 | 2863.5 | 1.32 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC