MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3179.0 3236.0 3161.0 3223.0 1.12 Million
29 May, 2024 3252.0 3297.0 3228.0 3229.0 811.2 Thousand
28 May, 2024 3285.0 3290.0 3243.0 3275.0 872.3 Thousand
27 May, 2024 3341.0 3341.0 3251.0 3271.0 882.9 Thousand
24 May, 2024 3286.0 3313.0 3265.0 3301.0 1.05 Million
23 May, 2024 3387.0 3403.0 3306.0 3330.0 1.76 Million
22 May, 2024 3335.0 3406.0 3334.0 3348.0 1.09 Million
21 May, 2024 3392.0 3437.0 3336.0 3336.0 1.64 Million
20 May, 2024 3260.0 3415.0 3256.0 3370.0 2.18 Million
17 May, 2024 3216.0 3308.0 3206.0 3262.0 1.83 Million