MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3010.0 3024.0 2970.0 2981.5 1.25 Million
26 Apr, 2024 2919.0 2972.5 2919.0 2959.5 1.44 Million
25 Apr, 2024 2951.0 2959.5 2906.0 2926.5 1.24 Million
24 Apr, 2024 2871.0 2956.0 2869.0 2951.5 1.82 Million
23 Apr, 2024 2805.5 2834.0 2787.5 2821.0 908.3 Thousand
22 Apr, 2024 2784.5 2789.5 2726.0 2782.0 1.31 Million
19 Apr, 2024 2805.5 2812.5 2690.0 2746.0 1.91 Million
18 Apr, 2024 2775.0 2839.5 2766.0 2839.0 1 Million
17 Apr, 2024 2789.5 2805.5 2763.5 2780.0 1.21 Million
16 Apr, 2024 2756.5 2807.0 2755.5 2782.0 1.08 Million