MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2798.5 2822.5 2787.5 2803.5 1.65 Million
12 Apr, 2024 2814.0 2867.0 2811.5 2827.5 1.27 Million
11 Apr, 2024 2803.5 2822.0 2791.0 2803.5 1.83 Million
10 Apr, 2024 2890.5 2917.5 2838.0 2851.5 1.79 Million
09 Apr, 2024 2900.0 2907.5 2859.0 2899.5 1.02 Million
08 Apr, 2024 2874.0 2887.0 2845.5 2880.0 970.3 Thousand
05 Apr, 2024 2776.5 2852.0 2757.5 2848.5 2.5 Million
04 Apr, 2024 2946.5 2975.5 2909.0 2926.5 1.44 Million
03 Apr, 2024 2923.0 2924.5 2864.5 2906.5 1.34 Million
02 Apr, 2024 2910.0 2991.5 2910.0 2943.0 1.73 Million