MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2873.0 2904.0 2859.0 2890.0 1.83 Million
14 Mar, 2024 2950.0 2960.5 2883.5 2912.5 1.51 Million
13 Mar, 2024 3005.0 3007.0 2896.5 2942.5 1.43 Million
12 Mar, 2024 2950.5 2978.0 2914.5 2977.5 1.45 Million
11 Mar, 2024 3070.0 3078.0 2960.5 3001.0 1.96 Million
08 Mar, 2024 3125.0 3137.0 3109.0 3124.0 2.01 Million
07 Mar, 2024 3144.0 3172.0 3098.0 3133.0 1.42 Million
06 Mar, 2024 3130.0 3139.0 3095.0 3131.0 1.5 Million
05 Mar, 2024 3138.0 3199.0 3136.0 3172.0 1.28 Million
04 Mar, 2024 3168.0 3197.0 3144.0 3170.0 1.16 Million