MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3033.0 3096.0 3022.0 3047.0 1.25 Million
14 Feb, 2024 2994.0 3028.0 2986.5 3000.0 1.11 Million
13 Feb, 2024 2972.0 3062.0 2972.0 3053.0 1.16 Million
09 Feb, 2024 2980.0 3014.0 2944.0 2956.5 1.56 Million
08 Feb, 2024 2950.0 2963.5 2909.0 2949.5 1.74 Million
07 Feb, 2024 2843.5 2920.0 2832.0 2916.5 2.23 Million
06 Feb, 2024 2935.0 2951.0 2828.0 2854.0 4.03 Million
05 Feb, 2024 2961.0 2997.5 2885.0 2921.0 4.31 Million
02 Feb, 2024 3085.0 3125.0 3059.0 3101.0 1.66 Million
01 Feb, 2024 3055.0 3078.0 3033.0 3061.0 1.14 Million