MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3300.0 | 3365.0 | 3279.0 | 3303.0 | 1.31 Million |
| 25 Jun, 2024 | 3218.0 | 3300.0 | 3214.0 | 3300.0 | 1.19 Million |
| 24 Jun, 2024 | 3169.0 | 3234.0 | 3169.0 | 3215.0 | 663.4 Thousand |
| 21 Jun, 2024 | 3187.0 | 3216.0 | 3150.0 | 3185.0 | 1.14 Million |
| 20 Jun, 2024 | 3157.0 | 3200.0 | 3143.0 | 3194.0 | 1.14 Million |
| 19 Jun, 2024 | 3234.0 | 3305.0 | 3195.0 | 3197.0 | 1.67 Million |
| 18 Jun, 2024 | 3205.0 | 3264.0 | 3182.0 | 3253.0 | 1.28 Million |
| 17 Jun, 2024 | 3222.0 | 3232.0 | 3159.0 | 3179.0 | 1.53 Million |
| 14 Jun, 2024 | 3240.0 | 3311.0 | 3223.0 | 3272.0 | 2.33 Million |
| 13 Jun, 2024 | 3365.0 | 3376.0 | 3294.0 | 3302.0 | 903.9 Thousand |
AGRO
FCSMF
LFLY
SSK
8524
RRC