MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3252.0 | 3297.0 | 3228.0 | 3229.0 | 811.2 Thousand |
| 28 May, 2024 | 3285.0 | 3290.0 | 3243.0 | 3275.0 | 872.3 Thousand |
| 27 May, 2024 | 3341.0 | 3341.0 | 3251.0 | 3271.0 | 882.9 Thousand |
| 24 May, 2024 | 3286.0 | 3313.0 | 3265.0 | 3301.0 | 1.05 Million |
| 23 May, 2024 | 3387.0 | 3403.0 | 3306.0 | 3330.0 | 1.76 Million |
| 22 May, 2024 | 3335.0 | 3406.0 | 3334.0 | 3348.0 | 1.09 Million |
| 21 May, 2024 | 3392.0 | 3437.0 | 3336.0 | 3336.0 | 1.64 Million |
| 20 May, 2024 | 3260.0 | 3415.0 | 3256.0 | 3370.0 | 2.18 Million |
| 17 May, 2024 | 3216.0 | 3308.0 | 3206.0 | 3262.0 | 1.83 Million |
| 16 May, 2024 | 3179.0 | 3220.0 | 3106.0 | 3199.0 | 1.55 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC