MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2751.0 2797.5 2743.5 2785.5 2.05 Million
13 Dec, 2023 2686.5 2738.5 2683.0 2738.5 1.58 Million
12 Dec, 2023 2730.0 2761.0 2673.5 2699.0 1.36 Million
11 Dec, 2023 2749.5 2776.0 2702.5 2706.5 1.58 Million
08 Dec, 2023 2730.5 2779.0 2684.0 2699.5 2.1 Million
07 Dec, 2023 2833.0 2856.5 2771.5 2780.5 1.26 Million
06 Dec, 2023 2758.5 2844.5 2755.0 2831.0 1.43 Million
05 Dec, 2023 2740.0 2775.0 2707.0 2744.5 1.18 Million
04 Dec, 2023 2788.0 2794.5 2754.0 2754.0 914.5 Thousand
01 Dec, 2023 2801.0 2804.5 2767.5 2795.0 1.08 Million