MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2759.0 2816.0 2753.5 2813.0 1.6 Million
29 Nov, 2023 2769.5 2800.5 2761.0 2764.0 1.1 Million
28 Nov, 2023 2824.0 2827.0 2780.0 2797.0 1.08 Million
27 Nov, 2023 2858.0 2863.0 2797.5 2817.0 1 Million
24 Nov, 2023 2844.0 2880.0 2837.5 2846.5 1.23 Million
22 Nov, 2023 2790.0 2837.5 2789.5 2804.0 919.6 Thousand
21 Nov, 2023 2805.0 2846.0 2791.0 2817.0 1.19 Million
20 Nov, 2023 2803.5 2842.0 2789.0 2826.0 1.62 Million
17 Nov, 2023 2786.5 2798.0 2755.0 2791.0 1.34 Million
16 Nov, 2023 2790.0 2838.5 2768.5 2786.5 2.05 Million