MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3120.0 | 3193.0 | 3094.0 | 3109.0 | 1.05 Million |
| 14 May, 2024 | 3169.0 | 3243.0 | 3103.0 | 3120.0 | 1.55 Million |
| 13 May, 2024 | 3260.0 | 3269.0 | 3120.0 | 3190.0 | 2.64 Million |
| 10 May, 2024 | 3040.0 | 3066.0 | 2965.5 | 3012.0 | 1.6 Million |
| 09 May, 2024 | 2970.0 | 3015.0 | 2968.5 | 2990.5 | 884 Thousand |
| 08 May, 2024 | 2965.0 | 2991.0 | 2949.0 | 2979.5 | 1.23 Million |
| 07 May, 2024 | 3000.0 | 3032.0 | 2971.0 | 3014.0 | 1.49 Million |
| 02 May, 2024 | 2936.0 | 2951.5 | 2922.5 | 2926.0 | 858.8 Thousand |
| 01 May, 2024 | 2947.0 | 2978.5 | 2928.5 | 2971.5 | 1.19 Million |
| 30 Apr, 2024 | 3010.0 | 3024.0 | 2970.0 | 2981.5 | 1.25 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC