MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2297.0 2349.0 2295.0 2329.5 2.38 Million
30 Oct, 2023 2269.0 2316.0 2264.5 2297.0 1.82 Million
27 Oct, 2023 2279.0 2344.0 2274.5 2315.0 2.04 Million
26 Oct, 2023 2291.5 2304.5 2260.0 2279.0 2.07 Million
25 Oct, 2023 2326.0 2336.0 2309.5 2319.5 873.6 Thousand
24 Oct, 2023 2348.0 2348.0 2271.5 2323.5 1.83 Million
23 Oct, 2023 2326.0 2343.0 2304.0 2327.5 1.36 Million
20 Oct, 2023 2372.5 2372.5 2340.5 2352.0 1.49 Million
19 Oct, 2023 2404.0 2419.5 2388.0 2389.0 1.63 Million
18 Oct, 2023 2472.5 2484.5 2448.0 2468.0 1.17 Million