MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2709.5 2783.0 2701.0 2777.5 2.33 Million
14 Nov, 2023 2620.0 2663.5 2610.0 2662.0 1.97 Million
13 Nov, 2023 2679.0 2679.0 2599.0 2600.0 2.01 Million
10 Nov, 2023 2671.0 2672.5 2635.5 2656.5 1.48 Million
09 Nov, 2023 2637.5 2677.5 2622.0 2671.5 1.86 Million
08 Nov, 2023 2669.5 2680.0 2621.5 2628.0 2.37 Million
07 Nov, 2023 2726.0 2741.0 2646.0 2647.0 3.53 Million
06 Nov, 2023 2854.0 2854.0 2720.5 2750.0 7.21 Million
02 Nov, 2023 2442.0 2505.0 2404.5 2504.0 3.11 Million
01 Nov, 2023 2424.0 2429.5 2364.5 2402.0 2.43 Million