JPY 2465.5
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2482.0 | 2508.5 | 2460.0 | 2472.5 | 942.3 Thousand |
16 Oct, 2023 | 2449.5 | 2462.0 | 2426.0 | 2451.5 | 1.29 Million |
13 Oct, 2023 | 2519.5 | 2532.0 | 2483.0 | 2491.5 | 2.02 Million |
12 Oct, 2023 | 2519.0 | 2578.0 | 2516.5 | 2564.0 | 2.05 Million |
11 Oct, 2023 | 2475.0 | 2499.0 | 2464.0 | 2499.0 | 1.55 Million |
10 Oct, 2023 | 2469.5 | 2493.0 | 2450.0 | 2482.0 | 1.52 Million |
06 Oct, 2023 | 2483.5 | 2486.0 | 2431.0 | 2435.0 | 1.52 Million |
05 Oct, 2023 | 2420.5 | 2486.0 | 2410.5 | 2478.0 | 2.07 Million |
04 Oct, 2023 | 2399.0 | 2446.5 | 2381.5 | 2398.0 | 2.51 Million |
03 Oct, 2023 | 2440.0 | 2442.5 | 2408.5 | 2428.0 | 1.76 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC