MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2482.0 2508.5 2460.0 2472.5 942.3 Thousand
16 Oct, 2023 2449.5 2462.0 2426.0 2451.5 1.29 Million
13 Oct, 2023 2519.5 2532.0 2483.0 2491.5 2.02 Million
12 Oct, 2023 2519.0 2578.0 2516.5 2564.0 2.05 Million
11 Oct, 2023 2475.0 2499.0 2464.0 2499.0 1.55 Million
10 Oct, 2023 2469.5 2493.0 2450.0 2482.0 1.52 Million
06 Oct, 2023 2483.5 2486.0 2431.0 2435.0 1.52 Million
05 Oct, 2023 2420.5 2486.0 2410.5 2478.0 2.07 Million
04 Oct, 2023 2399.0 2446.5 2381.5 2398.0 2.51 Million
03 Oct, 2023 2440.0 2442.5 2408.5 2428.0 1.76 Million