MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2462.0 2516.5 2433.5 2435.5 1.81 Million
29 Sep, 2023 2452.0 2465.5 2425.5 2441.5 2.17 Million
28 Sep, 2023 2442.5 2445.0 2402.0 2429.0 1.66 Million
27 Sep, 2023 2428.0 2442.0 2415.0 2442.0 1.66 Million
26 Sep, 2023 2489.5 2494.0 2456.5 2462.5 921.5 Thousand
25 Sep, 2023 2480.0 2496.0 2459.0 2487.0 1.13 Million
22 Sep, 2023 2442.5 2472.5 2436.5 2459.5 1.63 Million
21 Sep, 2023 2556.0 2556.0 2488.0 2489.5 1.99 Million
20 Sep, 2023 2491.5 2574.0 2490.5 2567.0 3.08 Million
19 Sep, 2023 2445.0 2489.5 2440.5 2482.5 1.77 Million