MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3315.0 | 3338.0 | 3306.0 | 3325.0 | 832.9 Thousand |
| 11 Jun, 2024 | 3345.0 | 3384.0 | 3320.0 | 3333.0 | 966.8 Thousand |
| 10 Jun, 2024 | 3240.0 | 3330.0 | 3228.0 | 3315.0 | 1 Million |
| 07 Jun, 2024 | 3232.0 | 3258.0 | 3217.0 | 3240.0 | 699 Thousand |
| 06 Jun, 2024 | 3219.0 | 3265.0 | 3201.0 | 3249.0 | 1.4 Million |
| 05 Jun, 2024 | 3212.0 | 3245.0 | 3132.0 | 3149.0 | 1.41 Million |
| 04 Jun, 2024 | 3281.0 | 3287.0 | 3211.0 | 3220.0 | 1.29 Million |
| 03 Jun, 2024 | 3298.0 | 3319.0 | 3277.0 | 3308.0 | 856.3 Thousand |
| 31 May, 2024 | 3221.0 | 3313.0 | 3212.0 | 3288.0 | 3 Million |
| 30 May, 2024 | 3179.0 | 3236.0 | 3161.0 | 3223.0 | 1.12 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC