MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3043.0 3090.0 3038.0 3090.0 1.63 Million
30 Jan, 2024 3067.0 3122.0 3045.0 3097.0 1.5 Million
29 Jan, 2024 3011.0 3047.0 3002.0 3032.0 820 Thousand
26 Jan, 2024 3039.0 3041.0 2990.5 3006.0 1.23 Million
25 Jan, 2024 3017.0 3056.0 3017.0 3050.0 932.4 Thousand
24 Jan, 2024 3045.0 3051.0 3015.0 3036.0 1.06 Million
23 Jan, 2024 3090.0 3117.0 3056.0 3069.0 1.32 Million
22 Jan, 2024 3021.0 3090.0 3021.0 3082.0 1.63 Million
19 Jan, 2024 2928.5 2977.0 2916.5 2971.0 1.07 Million
18 Jan, 2024 2869.5 2893.0 2851.5 2878.5 859.7 Thousand