MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3112.0 3176.0 3103.0 3159.0 1.8 Million
29 Feb, 2024 3075.0 3107.0 3064.0 3095.0 1.42 Million
28 Feb, 2024 3090.0 3109.0 3051.0 3069.0 863.4 Thousand
27 Feb, 2024 3077.0 3110.0 3058.0 3080.0 926.4 Thousand
26 Feb, 2024 3125.0 3135.0 3061.0 3073.0 1.37 Million
22 Feb, 2024 3070.0 3107.0 3059.0 3095.0 1.36 Million
21 Feb, 2024 3038.0 3050.0 2992.0 3032.0 1.13 Million
20 Feb, 2024 3010.0 3050.0 3010.0 3034.0 1.16 Million
19 Feb, 2024 3111.0 3117.0 3017.0 3039.0 1.34 Million
16 Feb, 2024 3085.0 3139.0 3066.0 3120.0 1.38 Million