MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2975.0 2996.5 2905.0 2933.5 1.2 Million
29 Mar, 2024 2965.5 2978.5 2942.5 2951.0 1.47 Million
28 Mar, 2024 2930.0 2974.0 2912.0 2951.0 1.1 Million
27 Mar, 2024 3007.0 3033.0 2972.0 2972.0 1.24 Million
26 Mar, 2024 2915.5 2994.0 2905.0 2987.5 1.29 Million
25 Mar, 2024 2966.5 2988.0 2923.0 2932.5 1.23 Million
22 Mar, 2024 3000.0 3033.0 2956.5 3002.0 1.55 Million
21 Mar, 2024 3000.0 3052.0 2993.5 3028.0 1.1 Million
19 Mar, 2024 2900.0 2954.5 2863.5 2951.5 2.24 Million
18 Mar, 2024 2910.0 2948.0 2906.0 2931.5 1.57 Million