MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3277.0 3308.0 3271.0 3280.0 837.8 Thousand
26 Jun, 2024 3300.0 3365.0 3279.0 3303.0 1.31 Million
25 Jun, 2024 3218.0 3300.0 3214.0 3300.0 1.19 Million
24 Jun, 2024 3169.0 3234.0 3169.0 3215.0 663.4 Thousand
21 Jun, 2024 3187.0 3216.0 3150.0 3185.0 1.14 Million
20 Jun, 2024 3157.0 3200.0 3143.0 3194.0 1.14 Million
19 Jun, 2024 3234.0 3305.0 3195.0 3197.0 1.67 Million
18 Jun, 2024 3205.0 3264.0 3182.0 3253.0 1.28 Million
17 Jun, 2024 3222.0 3232.0 3159.0 3179.0 1.53 Million
14 Jun, 2024 3240.0 3311.0 3223.0 3272.0 2.33 Million