MINEBEA MITSUMI Inc. (6479.T)
JPY 2465.5
(-2.2%)
JPY 2465.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2792.5 | 2840.0 | 2668.0 | 2716.0 | 2.95 Million |
| 08 Aug, 2024 | 2732.5 | 2827.5 | 2701.0 | 2742.5 | 1.91 Million |
| 07 Aug, 2024 | 2615.5 | 2854.5 | 2593.0 | 2782.5 | 3.04 Million |
| 06 Aug, 2024 | 2765.0 | 2799.5 | 2575.5 | 2740.5 | 4.65 Million |
| 05 Aug, 2024 | 2721.0 | 2766.0 | 2540.0 | 2630.0 | 6.16 Million |
| 02 Aug, 2024 | 3300.0 | 3319.0 | 3163.0 | 3181.0 | 3.62 Million |
| 01 Aug, 2024 | 3490.0 | 3508.0 | 3374.0 | 3475.0 | 2.5 Million |
| 31 Jul, 2024 | 3504.0 | 3629.0 | 3489.0 | 3628.0 | 1.68 Million |
| 30 Jul, 2024 | 3594.0 | 3636.0 | 3541.0 | 3602.0 | 1.53 Million |
| 29 Jul, 2024 | 3627.0 | 3671.0 | 3595.0 | 3612.0 | 1.52 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC