MINEBEA MITSUMI Inc. (6479.T)

JPY 2465.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2599.0 2617.0 2541.0 2576.5 2.31 Million
13 Sep, 2024 2672.5 2677.0 2602.0 2614.5 2.12 Million
12 Sep, 2024 2698.0 2723.5 2643.0 2695.5 2.25 Million
11 Sep, 2024 2626.0 2663.0 2586.0 2613.5 1.87 Million
10 Sep, 2024 2720.0 2728.5 2636.0 2636.0 1.63 Million
09 Sep, 2024 2650.0 2730.0 2610.0 2718.5 1.08 Million
08 Sep, 2024 2650.0 2730.0 2610.0 2718.5 1.08 Million
06 Sep, 2024 2810.0 2840.0 2722.5 2733.5 1.77 Million
05 Sep, 2024 2771.0 2837.5 2754.5 2792.0 1.58 Million
04 Sep, 2024 2879.0 2941.0 2850.5 2871.0 1.92 Million