MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2333.0 | 2343.0 | 2270.0 | 2301.0 | 1.88 Million |
| 27 Feb, 2025 | 2397.5 | 2398.5 | 2362.5 | 2380.0 | 1.02 Million |
| 26 Feb, 2025 | 2361.0 | 2411.0 | 2332.5 | 2388.5 | 1.46 Million |
| 25 Feb, 2025 | 2283.5 | 2367.5 | 2283.5 | 2356.0 | 1.43 Million |
| 21 Feb, 2025 | 2280.0 | 2342.5 | 2271.0 | 2330.0 | 1.42 Million |
| 20 Feb, 2025 | 2320.5 | 2342.5 | 2282.5 | 2294.0 | 1.75 Million |
| 19 Feb, 2025 | 2340.5 | 2385.0 | 2335.0 | 2341.0 | 932.9 Thousand |
| 18 Feb, 2025 | 2341.0 | 2381.5 | 2330.5 | 2348.5 | 1.13 Million |
| 17 Feb, 2025 | 2388.5 | 2407.5 | 2359.0 | 2359.0 | 1.54 Million |
| 14 Feb, 2025 | 2450.5 | 2465.0 | 2388.5 | 2388.5 | 1.87 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC